ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 0.47 | 0.46 | 0.47 | 140,202 | 10 | 304,786 |
| 28/10/2019 | 0.47 | 0.47 | 0.47 | 2,350 | 3 | 5,000 |
| 27/10/2019 | 0.47 | 0.46 | 0.47 | 39,041 | 26 | 83,872 |
| 24/10/2019 | 0.47 | 0.45 | 0.46 | 1,654 | 9 | 3,600 |
| 23/10/2019 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 22/10/2019 | 0.47 | 0.46 | 0.47 | 4,605 | 6 | 10,010 |
| 21/10/2019 | 0.47 | 0.46 | 0.46 | 19,850 | 29 | 42,819 |
| 20/10/2019 | 0.47 | 0.47 | 0.47 | 11,459 | 7 | 24,380 |
| 17/10/2019 | 0.47 | 0.46 | 0.47 | 29,402 | 10 | 62,578 |
| 16/10/2019 | 0.48 | 0.46 | 0.48 | 17,052 | 12 | 36,300 |
| 15/10/2019 | 0.48 | 0.47 | 0.48 | 120,325 | 14 | 256,000 |
| 14/10/2019 | 0.48 | 0.47 | 0.48 | 15,415 | 22 | 32,437 |
| 13/10/2019 | 0.48 | 0.48 | 0.48 | 19,998 | 16 | 41,663 |
| 10/10/2019 | 0.48 | 0.47 | 0.48 | 381 | 2 | 800 |
| 09/10/2019 | 0.49 | 0.47 | 0.48 | 18,628 | 16 | 38,913 |
| 08/10/2019 | 0.48 | 0.47 | 0.48 | 38,936 | 20 | 82,313 |
| 07/10/2019 | 0.48 | 0.48 | 0.48 | 42,000 | 13 | 87,500 |
| 06/10/2019 | 0.48 | 0.47 | 0.48 | 177,131 | 29 | 370,050 |
| 03/10/2019 | 0.47 | 0.46 | 0.47 | 12,155 | 5 | 25,881 |
| 02/10/2019 | 0.48 | 0.46 | 0.48 | 8,752 | 8 | 18,648 |