ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2019 | 0.49 | 0.48 | 0.49 | 9,126 | 7 | 19,000 |
| 23/07/2019 | 0.49 | 0.47 | 0.49 | 31,319 | 29 | 64,509 |
| 22/07/2019 | 0.49 | 0.48 | 0.49 | 128,890 | 28 | 263,500 |
| 21/07/2019 | 0.49 | 0.48 | 0.49 | 166,031 | 13 | 339,414 |
| 18/07/2019 | 0.48 | 0.48 | 0.48 | 2,893 | 7 | 6,028 |
| 17/07/2019 | 0.49 | 0.48 | 0.49 | 19,658 | 24 | 40,952 |
| 16/07/2019 | 0.50 | 0.48 | 0.49 | 2,109 | 12 | 4,355 |
| 15/07/2019 | 0.49 | 0.49 | 0.49 | 17,303 | 11 | 35,312 |
| 14/07/2019 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
| 11/07/2019 | 0.50 | 0.48 | 0.50 | 46,348 | 35 | 94,900 |
| 10/07/2019 | 0.48 | 0.48 | 0.48 | 7,200 | 34 | 15,000 |
| 09/07/2019 | 0.49 | 0.48 | 0.49 | 162 | 2 | 335 |
| 08/07/2019 | 0.49 | 0.49 | 0.49 | 128,380 | 11 | 262,000 |
| 07/07/2019 | 0.49 | 0.49 | 0.49 | 124,264 | 39 | 253,600 |
| 04/07/2019 | 0.49 | 0.49 | 0.49 | 15,925 | 4 | 32,500 |
| 03/07/2019 | 0.50 | 0.48 | 0.50 | 22,879 | 16 | 46,788 |
| 02/07/2019 | 0.49 | 0.47 | 0.49 | 33,845 | 32 | 70,916 |
| 01/07/2019 | 0.49 | 0.48 | 0.49 | 1,489 | 4 | 3,100 |
| 30/06/2019 | 0.50 | 0.49 | 0.49 | 77,615 | 22 | 158,396 |
| 27/06/2019 | 0.50 | 0.48 | 0.50 | 85,186 | 42 | 174,140 |