ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2019 | 0.54 | 0.53 | 0.54 | 6,243 | 8 | 11,600 |
| 03/04/2019 | 0.55 | 0.54 | 0.55 | 154,446 | 28 | 286,000 |
| 02/04/2019 | 0.55 | 0.54 | 0.55 | 9,181 | 5 | 17,000 |
| 01/04/2019 | 0.54 | 0.53 | 0.54 | 127,552 | 23 | 236,268 |
| 31/03/2019 | 0.54 | 0.53 | 0.54 | 35,380 | 22 | 66,000 |
| 28/03/2019 | 0.54 | 0.53 | 0.54 | 220,066 | 27 | 415,200 |
| 27/03/2019 | 0.55 | 0.52 | 0.55 | 39,320 | 23 | 73,314 |
| 26/03/2019 | 0.53 | 0.53 | 0.53 | 22,333 | 20 | 42,137 |
| 25/03/2019 | 0.55 | 0.52 | 0.55 | 413,853 | 53 | 757,530 |
| 24/03/2019 | 0.53 | 0.53 | 0.53 | 2,703 | 2 | 5,100 |
| 21/03/2019 | 0.54 | 0.52 | 0.54 | 14,931 | 8 | 28,500 |
| 20/03/2019 | 0.53 | 0.52 | 0.53 | 8,113 | 5 | 15,600 |
| 19/03/2019 | 0.54 | 0.53 | 0.54 | 4,833 | 10 | 9,100 |
| 18/03/2019 | 0.55 | 0.54 | 0.55 | 11,185 | 8 | 20,700 |
| 17/03/2019 | 0.55 | 0.53 | 0.54 | 54,828 | 34 | 102,586 |
| 14/03/2019 | 0.54 | 0.52 | 0.54 | 73,845 | 53 | 141,231 |
| 13/03/2019 | 0.53 | 0.52 | 0.53 | 249,629 | 27 | 476,050 |
| 12/03/2019 | 0.53 | 0.52 | 0.53 | 18,970 | 18 | 36,000 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 125,601 | 25 | 237,000 |
| 07/03/2019 | 0.53 | 0.51 | 0.53 | 45,078 | 34 | 87,000 |