Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2019	0.53	0.52	0.53	529	3	1,000
02/01/2019	0.54	0.52	0.52	322	2	600
31/12/2018	0.53	0.52	0.53	112,712	12	216,744
30/12/2018	0.53	0.52	0.53	96,513	13	185,600
27/12/2018	0.54	0.52	0.54	101,657	10	194,050
24/12/2018	0.53	0.53	0.53	583	2	1,100
23/12/2018	0.54	0.53	0.53	1,012	2	1,900
19/12/2018	0.55	0.54	0.55	3,890	5	7,200
18/12/2018	0.55	0.52	0.55	16,010	17	30,250
17/12/2018	0.54	0.53	0.54	319	2	600
16/12/2018	0.55	0.54	0.54	5,671	3	10,501
10/12/2018	0.55	0.54	0.55	392,051	44	714,700
09/12/2018	0.57	0.54	0.56	169,126	39	299,100
06/12/2018	0.55	0.53	0.55	14,993	15	27,950
05/12/2018	0.54	0.52	0.54	19,107	19	36,440
03/12/2018	0.54	0.52	0.54	22,139	14	41,350
02/12/2018	0.54	0.51	0.54	63,628	31	122,906
29/11/2018	0.53	0.51	0.53	28,208	13	55,000
28/11/2018	0.53	0.53	0.53	17,490	12	33,000
27/11/2018	0.55	0.54	0.55	8,668	2	16,050

Download Table