Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2018	0.47	0.45	0.47	51,897	39	113,250
26/08/2018	0.45	0.45	0.45	450	1	1,000
19/08/2018	0.46	0.45	0.46	266,439	100	590,322
16/08/2018	0.47	0.47	0.47	16,777	21	35,695
15/08/2018	0.47	0.47	0.47	14,953	18	31,815
14/08/2018	0.48	0.47	0.48	63,397	60	134,882
13/08/2018	0.47	0.45	0.47	96,254	48	206,048
12/08/2018	0.46	0.45	0.45	22,014	13	48,698
09/08/2018	0.47	0.45	0.47	50,900	25	110,988
08/08/2018	0.45	0.45	0.45	23,175	18	51,500
07/08/2018	0.46	0.45	0.45	27,208	19	60,350
06/08/2018	0.47	0.45	0.47	138,286	46	301,250
05/08/2018	0.47	0.44	0.47	133,630	85	293,600
02/08/2018	0.45	0.44	0.45	16,485	13	37,432
01/08/2018	0.45	0.44	0.45	144,172	39	324,902
31/07/2018	0.45	0.45	0.45	177,750	27	395,000
30/07/2018	0.46	0.45	0.46	129,764	26	288,300
29/07/2018	0.46	0.44	0.46	140,747	64	314,050
26/07/2018	0.45	0.44	0.44	85,212	61	189,596
25/07/2018	0.45	0.44	0.45	104,451	62	236,200

Download Table