Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2018 0.49 0.47 0.49 198,351 98 415,138
23/04/2018 0.49 0.49 0.49 3,724 3 7,600
22/04/2018 0.50 0.48 0.50 13,166 7 26,900
19/04/2018 0.50 0.50 0.50 25 1 50
18/04/2018 0.49 0.49 0.49 51,871 17 105,860
17/04/2018 0.49 0.49 0.49 96,261 30 196,452
16/04/2018 0.50 0.48 0.50 6,705 10 13,670
15/04/2018 0.49 0.48 0.49 20,040 8 40,909
12/04/2018 0.50 0.49 0.50 31,630 9 64,550
11/04/2018 0.50 0.49 0.50 5,390 6 11,000
10/04/2018 0.50 0.48 0.49 28,186 29 57,079
09/04/2018 0.50 0.49 0.49 24,011 11 49,000
08/04/2018 0.50 0.49 0.50 157,393 24 321,210
05/04/2018 0.50 0.48 0.50 49,058 16 100,136
04/04/2018 0.50 0.49 0.50 115,381 21 235,469
03/04/2018 0.50 0.49 0.50 7,551 5 15,400
02/04/2018 0.50 0.49 0.50 8,405 5 17,150
01/04/2018 0.50 0.49 0.50 12,296 13 25,054
29/03/2018 0.50 0.49 0.50 34,486 31 70,204
28/03/2018 0.51 0.50 0.51 51,656 18 103,300
Download Table