Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2018 0.48 0.47 0.47 7,828 12 16,650
23/05/2018 0.47 0.46 0.47 108,197 12 230,334
22/05/2018 0.48 0.47 0.47 2,392 9 5,069
21/05/2018 0.47 0.47 0.47 4,929 10 10,488
20/05/2018 0.49 0.47 0.49 51,619 24 107,901
17/05/2018 0.48 0.48 0.48 21,600 3 45,000
16/05/2018 0.49 0.46 0.49 41,873 45 88,980
15/05/2018 0.47 0.47 0.47 5,382 6 11,450
14/05/2018 0.47 0.46 0.47 79,197 49 168,511
13/05/2018 0.47 0.47 0.47 28,012 22 59,600
10/05/2018 0.49 0.47 0.48 67,112 56 141,033
09/05/2018 0.48 0.47 0.48 36,515 24 76,462
08/05/2018 0.49 0.48 0.48 123,267 22 256,800
07/05/2018 0.49 0.48 0.49 143,405 27 298,223
06/05/2018 0.49 0.48 0.48 5,238 6 10,885
03/05/2018 0.50 0.48 0.50 189,351 46 393,504
02/05/2018 0.48 0.47 0.48 225,359 94 472,170
30/04/2018 0.48 0.47 0.48 59,123 26 124,666
29/04/2018 0.47 0.47 0.47 18,871 21 40,150
26/04/2018 0.48 0.47 0.48 106,300 20 221,500
Download Table