Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2018 0.47 0.45 0.47 51,889 23 112,819
25/06/2018 0.46 0.45 0.46 21,625 17 47,050
24/06/2018 0.46 0.46 0.46 8,053 10 17,506
21/06/2018 0.47 0.46 0.47 24,408 18 53,044
20/06/2018 0.48 0.46 0.46 30,425 19 66,000
19/06/2018 0.47 0.47 0.47 37,835 27 80,500
14/06/2018 0.47 0.47 0.47 62,017 22 131,950
13/06/2018 0.48 0.47 0.48 20,070 4 42,700
12/06/2018 0.48 0.46 0.48 70,703 33 152,263
11/06/2018 0.47 0.47 0.47 15,777 8 33,568
10/06/2018 0.47 0.47 0.47 61,852 13 131,600
07/06/2018 0.47 0.47 0.47 94 2 200
06/06/2018 0.48 0.46 0.48 156,506 29 336,470
05/06/2018 0.46 0.45 0.46 53,150 50 115,628
04/06/2018 0.47 0.46 0.46 27,404 34 59,550
03/06/2018 0.47 0.47 0.47 4,700 2 10,000
31/05/2018 0.47 0.47 0.47 9,635 8 20,500
30/05/2018 0.48 0.47 0.48 37,353 20 79,470
29/05/2018 0.48 0.47 0.48 26,186 20 55,700
27/05/2018 0.48 0.47 0.47 127,229 35 265,578
Download Table