Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2018	0.51	0.50	0.50	111,451	15	222,900
26/03/2018	0.51	0.49	0.51	102,979	10	205,996
25/03/2018	0.51	0.50	0.51	18,026	9	36,050
22/03/2018	0.51	0.50	0.51	47,079	23	94,150
21/03/2018	0.51	0.51	0.51	8,364	6	16,400
20/03/2018	0.52	0.50	0.52	56,285	47	112,007
19/03/2018	0.51	0.51	0.51	765	3	1,500
18/03/2018	0.51	0.50	0.51	7,294	12	14,400
15/03/2018	0.52	0.51	0.52	36,508	10	71,577
14/03/2018	0.52	0.51	0.51	203,629	19	399,263
13/03/2018	0.53	0.52	0.52	191,363	5	368,000
12/03/2018	0.52	0.52	0.52	128,255	6	246,645
11/03/2018	0.53	0.52	0.53	109,202	5	210,004
08/03/2018	0.52	0.51	0.52	563	2	1,087
07/03/2018	0.53	0.52	0.52	21,590	8	41,500
06/03/2018	0.53	0.51	0.53	54,538	16	105,307
04/03/2018	0.53	0.52	0.53	11,970	4	23,000
01/03/2018	0.52	0.52	0.52	2,600	3	5,000
28/02/2018	0.53	0.51	0.52	9,650	13	18,762
27/02/2018	0.53	0.52	0.52	33,306	13	64,050

Download Table