Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.61 0.60 0.61 7,810 3 13,000
15/11/2017 0.61 0.58 0.61 50,334 35 84,423
14/11/2017 0.61 0.59 0.59 22,537 5 37,588
13/11/2017 0.61 0.59 0.61 10,254 15 17,250
12/11/2017 0.61 0.61 0.61 18,178 3 29,800
09/11/2017 0.62 0.61 0.62 165,311 15 271,000
08/11/2017 0.62 0.60 0.62 13,331 10 22,100
07/11/2017 0.62 0.61 0.62 733 3 1,200
06/11/2017 0.62 0.61 0.62 152,627 11 250,206
05/11/2017 0.61 0.59 0.61 8,296 17 13,903
02/11/2017 0.61 0.61 0.61 305 1 500
01/11/2017 0.62 0.62 0.62 62 1 100
31/10/2017 0.61 0.60 0.61 20,451 22 33,895
30/10/2017 0.62 0.61 0.62 115,727 29 186,837
29/10/2017 0.63 0.62 0.63 113,464 8 183,000
26/10/2017 0.62 0.62 0.62 1,145 2 1,846
25/10/2017 0.63 0.62 0.62 1,001 6 1,606
24/10/2017 0.63 0.62 0.63 2,113 8 3,404
23/10/2017 0.63 0.61 0.63 31,257 8 50,457
22/10/2017 0.62 0.61 0.62 152,056 31 245,300
Download Table