Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2017 0.69 0.67 0.67 58,820 38 87,000
09/07/2017 0.70 0.68 0.70 16,560 12 24,000
06/07/2017 0.70 0.68 0.70 73,517 35 106,300
05/07/2017 0.69 0.67 0.69 281,856 81 413,372
04/07/2017 0.67 0.66 0.67 13,565 9 20,500
03/07/2017 0.67 0.66 0.66 13,075 20 19,803
29/06/2017 0.67 0.65 0.67 138,216 12 209,500
22/06/2017 0.67 0.65 0.67 30,032 32 45,800
21/06/2017 0.66 0.64 0.65 8,250 8 12,700
20/06/2017 0.67 0.65 0.67 36,611 11 55,618
19/06/2017 0.65 0.64 0.65 13,790 18 21,500
18/06/2017 0.65 0.64 0.64 20,105 27 31,349
15/06/2017 0.67 0.65 0.67 16,169 11 24,800
14/06/2017 0.67 0.65 0.67 1,970 5 3,000
13/06/2017 0.67 0.65 0.66 255,763 57 384,906
12/06/2017 0.65 0.65 0.65 136,821 13 210,494
11/06/2017 0.67 0.64 0.64 134,978 19 204,733
08/06/2017 0.66 0.62 0.66 210,358 92 327,299
07/06/2017 0.66 0.64 0.65 78,785 45 121,400
06/06/2017 0.69 0.67 0.67 21,879 23 32,400
Download Table