Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2017 0.69 0.68 0.68 51,728 38 75,950
04/06/2017 0.71 0.68 0.71 21,271 29 30,900
01/06/2017 0.71 0.70 0.71 3,576 7 5,100
31/05/2017 0.71 0.68 0.71 19,540 38 28,445
30/05/2017 0.71 0.69 0.70 19,703 25 28,153
29/05/2017 0.72 0.70 0.70 59,497 52 83,700
28/05/2017 0.75 0.73 0.73 166,817 66 225,952
24/05/2017 0.76 0.72 0.76 465,145 140 634,900
23/05/2017 0.74 0.71 0.74 136,993 83 188,242
22/05/2017 0.74 0.72 0.74 134,825 102 185,515
21/05/2017 0.77 0.74 0.74 246,449 105 327,495
18/05/2017 0.77 0.74 0.77 340,293 170 448,513
17/05/2017 0.75 0.73 0.75 328,655 174 443,540
16/05/2017 0.73 0.71 0.73 173,452 126 240,484
15/05/2017 0.72 0.71 0.72 88,278 47 123,300
14/05/2017 0.72 0.70 0.71 121,169 35 170,619
11/05/2017 0.71 0.69 0.71 140,780 47 199,208
10/05/2017 0.71 0.69 0.71 141,753 69 201,086
09/05/2017 0.71 0.70 0.71 48,460 40 69,100
08/05/2017 0.71 0.69 0.71 50,565 28 72,739
Download Table