Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2017 0.58 0.57 0.58 23,374 5 41,000
08/03/2017 0.57 0.57 0.57 29,213 4 51,250
07/03/2017 0.58 0.57 0.58 54,684 34 95,915
06/03/2017 0.58 0.57 0.58 361,699 43 634,500
05/03/2017 0.58 0.57 0.58 61,929 17 107,833
02/03/2017 0.58 0.57 0.58 38,765 13 68,000
01/03/2017 0.58 0.57 0.58 10,208 6 17,900
28/02/2017 0.58 0.57 0.58 75,969 13 133,243
27/02/2017 0.58 0.57 0.58 12,673 11 22,215
26/02/2017 0.58 0.57 0.58 64,415 15 113,000
23/02/2017 0.58 0.57 0.58 24,375 9 42,750
22/02/2017 0.58 0.57 0.58 160,632 15 281,798
20/02/2017 0.58 0.56 0.58 77,120 12 135,500
19/02/2017 0.57 0.56 0.56 93,310 21 166,000
16/02/2017 0.57 0.57 0.57 116,450 10 204,298
15/02/2017 0.58 0.56 0.58 55,844 27 98,008
14/02/2017 0.57 0.56 0.57 9,069 8 16,177
13/02/2017 0.57 0.55 0.57 62,294 42 112,804
12/02/2017 0.56 0.56 0.56 56,784 16 101,400
09/02/2017 0.58 0.57 0.57 134,294 30 235,600
Download Table