Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2016 0.53 0.50 0.53 101,029 94 196,527
07/12/2016 0.51 0.49 0.51 127,094 74 253,136
06/12/2016 0.50 0.49 0.50 66,858 27 135,556
05/12/2016 0.49 0.49 0.49 4,263 3 8,700
04/12/2016 0.50 0.50 0.50 15,267 4 30,534
01/12/2016 0.50 0.49 0.50 54,373 25 110,054
30/11/2016 0.50 0.49 0.50 735 2 1,500
29/11/2016 0.50 0.48 0.50 26,828 18 53,717
28/11/2016 0.49 0.48 0.49 50,283 21 102,725
27/11/2016 0.51 0.49 0.50 39,512 53 80,292
24/11/2016 0.50 0.50 0.50 7,569 8 15,138
23/11/2016 0.51 0.50 0.51 38,781 34 76,465
22/11/2016 0.51 0.49 0.51 20,550 29 41,080
21/11/2016 0.50 0.48 0.50 119,567 54 246,327
20/11/2016 0.50 0.47 0.49 86,290 175 177,982
17/11/2016 0.48 0.47 0.48 35,659 36 74,300
16/11/2016 0.48 0.47 0.47 9,600 9 20,095
15/11/2016 0.48 0.47 0.48 562 3 1,175
14/11/2016 0.48 0.47 0.48 40,571 22 84,531
13/11/2016 0.48 0.48 0.48 20,568 15 42,850
Download Table