Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2016 0.50 0.49 0.49 45,490 3 91,000
07/08/2016 0.50 0.50 0.50 56,946 13 113,891
04/08/2016 0.51 0.50 0.51 37,489 49 74,059
03/08/2016 0.52 0.50 0.51 14,393 24 28,650
02/08/2016 0.50 0.49 0.50 37,461 22 76,166
01/08/2016 0.50 0.50 0.50 850 6 1,699
31/07/2016 0.51 0.49 0.51 53,482 10 107,200
28/07/2016 0.51 0.50 0.51 18,430 9 36,839
27/07/2016 0.50 0.49 0.50 5,108 15 10,411
26/07/2016 0.50 0.50 0.50 32,999 17 65,997
25/07/2016 0.51 0.50 0.51 30,776 8 60,550
24/07/2016 0.52 0.50 0.51 16,770 16 32,944
21/07/2016 0.51 0.50 0.51 7,128 6 14,250
20/07/2016 0.51 0.51 0.51 24,990 11 49,000
19/07/2016 0.51 0.51 0.51 1,151 3 2,256
18/07/2016 0.52 0.51 0.52 204,670 9 401,300
17/07/2016 0.52 0.51 0.52 19,842 40 38,900
14/07/2016 0.52 0.51 0.52 281 2 550
13/07/2016 0.52 0.51 0.52 10,991 5 21,550
12/07/2016 0.52 0.52 0.52 1,040 3 2,000
Download Table