Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.54 0.53 0.53 82,602 24 154,909
28/04/2016 0.53 0.52 0.53 78,518 33 149,591
27/04/2016 0.52 0.52 0.52 33,800 15 65,000
26/04/2016 0.53 0.53 0.53 11,978 6 22,600
25/04/2016 0.53 0.53 0.53 71,179 12 134,300
21/04/2016 0.54 0.53 0.54 7,879 11 14,800
20/04/2016 0.53 0.53 0.53 8,586 5 16,200
19/04/2016 0.54 0.52 0.54 47,495 14 88,000
18/04/2016 0.53 0.53 0.53 636 2 1,200
17/04/2016 0.53 0.53 0.53 33,009 10 62,281
14/04/2016 0.54 0.52 0.52 29,885 12 56,400
13/04/2016 0.53 0.53 0.53 15,105 8 28,500
12/04/2016 0.53 0.53 0.53 3,730 6 7,037
11/04/2016 0.53 0.53 0.53 11,660 9 22,000
10/04/2016 0.53 0.53 0.53 47,011 16 88,700
07/04/2016 0.54 0.53 0.54 43,730 14 82,000
06/04/2016 0.55 0.54 0.54 67,815 21 124,222
05/04/2016 0.55 0.54 0.55 34,406 33 62,895
04/04/2016 0.55 0.54 0.55 13,905 8 25,500
03/04/2016 0.56 0.54 0.55 77,084 27 140,299
Download Table