Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2016	0.59	0.58	0.58	97,477	28	165,900
02/03/2016	0.59	0.58	0.59	151,964	27	258,016
01/03/2016	0.58	0.57	0.58	27,210	14	47,000
29/02/2016	0.59	0.57	0.57	187,502	32	328,198
28/02/2016	0.58	0.57	0.58	237,426	44	414,143
25/02/2016	0.58	0.56	0.58	37,519	44	65,773
24/02/2016	0.57	0.56	0.57	60,743	36	108,201
23/02/2016	0.56	0.55	0.56	588	3	1,060
22/02/2016	0.57	0.55	0.56	17,725	29	31,698
21/02/2016	0.56	0.55	0.55	2,210	5	4,000
18/02/2016	0.56	0.54	0.56	17,821	28	32,798
17/02/2016	0.55	0.54	0.54	21,242	21	39,300
16/02/2016	0.55	0.54	0.55	3,512	9	6,402
15/02/2016	0.56	0.55	0.56	44,664	30	81,200
14/02/2016	0.57	0.56	0.56	229,332	38	408,200
11/02/2016	0.58	0.57	0.58	27,313	14	47,910
10/02/2016	0.57	0.57	0.57	23,086	18	40,502
09/02/2016	0.57	0.56	0.56	33,694	32	60,025
08/02/2016	0.58	0.57	0.57	5,423	15	9,440
07/02/2016	0.58	0.58	0.58	3,742	9	6,451

Download Table