Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2015 0.61 0.58 0.61 136,984 59 231,563
08/12/2015 0.60 0.59 0.60 4,139 7 7,000
07/12/2015 0.59 0.57 0.59 1,137 7 1,975
06/12/2015 0.59 0.57 0.59 21,987 17 38,221
03/12/2015 0.59 0.57 0.57 89,774 48 153,050
02/12/2015 0.60 0.59 0.60 62,532 38 104,678
01/12/2015 0.61 0.59 0.60 51,628 32 85,751
29/11/2015 0.61 0.59 0.61 178,688 31 294,546
26/11/2015 0.61 0.58 0.61 340,135 54 574,106
25/11/2015 0.61 0.59 0.59 108,395 63 180,550
24/11/2015 0.61 0.60 0.61 45,350 36 75,450
23/11/2015 0.60 0.59 0.60 14,820 10 24,950
22/11/2015 0.63 0.60 0.60 17,130 19 27,875
19/11/2015 0.64 0.62 0.63 71,654 52 114,860
18/11/2015 0.63 0.61 0.63 24,395 22 39,018
17/11/2015 0.64 0.61 0.64 16,390 20 26,300
16/11/2015 0.63 0.58 0.63 19,208 33 31,750
15/11/2015 0.62 0.60 0.60 5,335 8 8,800
12/11/2015 0.63 0.62 0.63 25,136 8 39,900
11/11/2015 0.64 0.61 0.64 31,174 26 49,400
Download Table