Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.60	0.58	0.58	43,504	29	74,400
11/10/2015	0.62	0.60	0.60	42,788	36	70,850
08/10/2015	0.63	0.60	0.61	175,069	97	284,101
07/10/2015	0.65	0.61	0.61	216,616	149	350,516
06/10/2015	0.64	0.63	0.64	418,543	171	658,668
05/10/2015	0.61	0.59	0.61	301,939	106	499,452
04/10/2015	0.59	0.57	0.59	204,993	126	350,817
01/10/2015	0.58	0.56	0.58	296,331	134	515,581
30/09/2015	0.57	0.55	0.56	80,132	34	143,094
29/09/2015	0.57	0.55	0.56	173,759	65	310,250
28/09/2015	0.56	0.55	0.56	107,221	59	191,645
22/09/2015	0.55	0.54	0.55	64,339	54	117,310
21/09/2015	0.53	0.53	0.53	7,932	12	14,966
20/09/2015	0.54	0.53	0.54	3,714	2	7,000
17/09/2015	0.55	0.54	0.54	877	5	1,614
16/09/2015	0.55	0.54	0.55	3,538	10	6,505
15/09/2015	0.56	0.55	0.56	34,304	40	61,449
14/09/2015	0.56	0.54	0.56	51,802	35	94,393
13/09/2015	0.54	0.52	0.54	42,091	49	78,193
10/09/2015	0.54	0.52	0.54	3,469	6	6,544

Download Table