Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.53 0.52 0.52 124,442 46 237,325
11/06/2015 0.53 0.52 0.52 109,164 52 206,030
10/06/2015 0.53 0.51 0.53 65,976 60 127,433
09/06/2015 0.53 0.51 0.51 111,537 75 214,558
08/06/2015 0.54 0.53 0.53 58,322 39 109,550
07/06/2015 0.55 0.54 0.55 7,107 11 13,100
04/06/2015 0.56 0.54 0.55 4,459 13 8,110
03/06/2015 0.56 0.54 0.56 24,533 27 44,242
02/06/2015 0.56 0.54 0.55 62,133 44 112,781
01/06/2015 0.55 0.54 0.54 24,447 29 44,799
31/05/2015 0.56 0.55 0.55 39,906 30 72,550
28/05/2015 0.56 0.54 0.54 64,049 60 116,050
27/05/2015 0.55 0.54 0.55 3,317 8 6,130
26/05/2015 0.55 0.54 0.55 47,500 32 86,690
24/05/2015 0.55 0.54 0.55 57,230 30 105,925
21/05/2015 0.54 0.53 0.54 32,724 23 61,579
20/05/2015 0.55 0.54 0.55 23,146 24 42,850
19/05/2015 0.55 0.53 0.55 119,143 71 221,481
18/05/2015 0.56 0.54 0.55 30,649 35 56,250
17/05/2015 0.57 0.55 0.56 4,022 11 7,200
Download Table