Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.52 0.51 0.51 23,035 32 44,600
09/07/2015 0.51 0.50 0.50 6,843 28 13,650
08/07/2015 0.52 0.50 0.52 9,971 12 19,550
07/07/2015 0.52 0.51 0.51 7,807 12 15,300
06/07/2015 0.51 0.51 0.51 14,892 15 29,200
05/07/2015 0.51 0.49 0.51 16,145 19 32,008
02/07/2015 0.50 0.49 0.50 627 3 1,260
01/07/2015 0.51 0.50 0.50 53,719 44 107,288
30/06/2015 0.52 0.49 0.51 13,457 25 26,600
29/06/2015 0.51 0.50 0.50 76,076 37 149,920
28/06/2015 0.52 0.50 0.52 125,528 19 246,250
25/06/2015 0.53 0.51 0.52 46,700 34 90,625
24/06/2015 0.52 0.52 0.52 13,406 6 25,780
23/06/2015 0.53 0.52 0.53 11,211 10 21,421
22/06/2015 0.52 0.51 0.52 12,946 7 25,146
21/06/2015 0.52 0.52 0.52 8,562 4 16,465
18/06/2015 0.53 0.51 0.53 1,156 7 2,208
17/06/2015 0.53 0.51 0.51 24,764 29 47,575
16/06/2015 0.53 0.52 0.53 28,194 29 53,930
15/06/2015 0.53 0.51 0.53 5,248 13 10,100
Download Table