Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2015 0.63 0.61 0.63 13,066 13 21,300
09/11/2015 0.63 0.59 0.63 22,687 26 37,350
08/11/2015 0.62 0.60 0.60 30,184 21 50,000
05/11/2015 0.64 0.62 0.63 52,622 42 84,200
04/11/2015 0.64 0.62 0.64 2,004 7 3,152
03/11/2015 0.64 0.63 0.64 8,833 11 13,920
02/11/2015 0.65 0.62 0.65 37,969 45 60,169
01/11/2015 0.65 0.63 0.63 24,371 43 38,426
29/10/2015 0.66 0.64 0.66 47,669 38 73,577
28/10/2015 0.66 0.62 0.64 125,745 78 192,007
27/10/2015 0.66 0.64 0.64 10,793 16 16,853
26/10/2015 0.67 0.65 0.67 40,564 45 61,810
25/10/2015 0.68 0.66 0.68 251,316 123 373,685
22/10/2015 0.67 0.65 0.67 173,899 115 263,114
21/10/2015 0.65 0.63 0.65 151,477 126 235,737
20/10/2015 0.64 0.62 0.64 33,009 37 52,850
19/10/2015 0.64 0.62 0.64 439,879 206 691,815
18/10/2015 0.61 0.59 0.61 53,885 38 89,500
14/10/2015 0.60 0.58 0.59 52,604 40 89,010
13/10/2015 0.59 0.58 0.58 48,068 43 82,200
Download Table