Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	0.61	0.59	0.59	42,677	35	71,149
06/01/2016	0.60	0.58	0.60	82,603	97	138,550
05/01/2016	0.58	0.56	0.58	24,424	50	42,469
04/01/2016	0.57	0.56	0.57	27,521	28	49,020
03/01/2016	0.58	0.56	0.57	3,488	17	6,090
31/12/2015	0.57	0.57	0.57	1,283	4	2,250
30/12/2015	0.57	0.56	0.57	74,967	37	132,121
29/12/2015	0.57	0.57	0.57	19,380	9	34,000
28/12/2015	0.58	0.57	0.58	43,929	31	77,050
27/12/2015	0.58	0.58	0.58	2,320	3	4,000
23/12/2015	0.58	0.57	0.58	147,644	20	255,256
22/12/2015	0.58	0.57	0.57	155,496	31	268,282
21/12/2015	0.60	0.58	0.59	267,058	47	455,085
20/12/2015	0.59	0.57	0.58	21,181	21	36,500
17/12/2015	0.58	0.57	0.58	10,615	14	18,500
16/12/2015	0.59	0.57	0.58	15,052	11	25,954
15/12/2015	0.58	0.57	0.57	3,443	7	5,971
14/12/2015	0.59	0.57	0.59	3,863	5	6,650
13/12/2015	0.59	0.57	0.59	29,327	32	50,093
10/12/2015	0.61	0.59	0.60	60,453	29	100,884

Download Table