Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2016	0.55	0.52	0.55	23,151	16	42,902
30/03/2016	0.54	0.53	0.54	40,164	13	75,769
29/03/2016	0.54	0.53	0.54	17,823	14	33,066
28/03/2016	0.55	0.53	0.54	15,984	12	29,800
27/03/2016	0.55	0.54	0.55	153,275	53	278,864
24/03/2016	0.56	0.54	0.55	95,490	37	174,750
23/03/2016	0.56	0.55	0.55	10,081	13	18,166
22/03/2016	0.57	0.55	0.57	261,081	69	467,235
21/03/2016	0.56	0.55	0.55	1,380	5	2,500
20/03/2016	0.56	0.55	0.55	166,681	11	303,000
17/03/2016	0.55	0.54	0.55	44,300	40	82,000
16/03/2016	0.55	0.55	0.55	1,925	3	3,500
15/03/2016	0.56	0.54	0.55	8,025	15	14,577
14/03/2016	0.55	0.55	0.55	19,360	20	35,200
13/03/2016	0.57	0.55	0.57	4,750	13	8,500
10/03/2016	0.57	0.56	0.56	12,995	16	23,151
09/03/2016	0.56	0.56	0.56	10,161	7	18,144
08/03/2016	0.57	0.56	0.57	62,130	33	110,500
07/03/2016	0.58	0.56	0.56	7,731	10	13,577
06/03/2016	0.58	0.58	0.58	9,309	9	16,050

Download Table