Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.53	0.52	0.52	37,482	25	72,079
31/05/2016	0.53	0.52	0.53	2,595	7	4,905
29/05/2016	0.53	0.53	0.53	2,703	5	5,100
26/05/2016	0.54	0.53	0.53	47,209	17	88,979
24/05/2016	0.54	0.53	0.53	16,743	11	31,581
23/05/2016	0.54	0.53	0.54	19,947	19	37,070
22/05/2016	0.54	0.52	0.53	35,788	32	67,240
19/05/2016	0.53	0.52	0.52	93,772	41	180,277
18/05/2016	0.53	0.53	0.53	10,218	13	19,279
17/05/2016	0.54	0.53	0.53	59,082	31	111,212
16/05/2016	0.53	0.53	0.53	49,290	18	93,000
15/05/2016	0.54	0.53	0.54	15,117	6	28,500
12/05/2016	0.53	0.53	0.53	26,985	12	50,916
11/05/2016	0.54	0.52	0.54	80,351	27	151,611
10/05/2016	0.53	0.52	0.53	48,165	18	90,991
09/05/2016	0.53	0.52	0.53	580	3	1,100
08/05/2016	0.54	0.53	0.53	79,600	37	149,150
05/05/2016	0.55	0.54	0.54	105,251	41	194,900
04/05/2016	0.54	0.53	0.53	8,565	21	16,150
03/05/2016	0.53	0.53	0.53	38,829	12	73,263

Download Table