Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2016 0.48 0.46 0.47 2,323 6 5,040
11/10/2016 0.47 0.46 0.47 15,453 20 33,325
10/10/2016 0.47 0.46 0.47 6,915 8 14,800
09/10/2016 0.48 0.47 0.48 374 2 793
06/10/2016 0.48 0.47 0.48 21,903 20 46,422
05/10/2016 0.48 0.47 0.48 15,213 24 32,350
04/10/2016 0.49 0.48 0.49 6,387 10 13,300
03/10/2016 0.48 0.47 0.48 526 2 1,117
29/09/2016 0.49 0.48 0.49 529 2 1,100
28/09/2016 0.49 0.48 0.49 4,033 9 8,400
27/09/2016 0.49 0.47 0.49 53,034 37 110,800
26/09/2016 0.48 0.47 0.47 87,287 27 182,349
25/09/2016 0.49 0.47 0.49 63,500 22 132,449
22/09/2016 0.48 0.47 0.48 5,372 10 11,400
21/09/2016 0.49 0.48 0.49 10,580 6 22,000
19/09/2016 0.48 0.48 0.48 35,232 3 73,400
18/09/2016 0.49 0.47 0.49 38,222 5 79,698
08/09/2016 0.48 0.48 0.48 5,578 16 11,620
07/09/2016 0.48 0.48 0.48 2,216 5 4,617
06/09/2016 0.49 0.48 0.49 5,522 22 11,500
Download Table