Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2016 0.48 0.47 0.48 12,261 9 25,550
08/11/2016 0.49 0.48 0.49 16,107 10 33,556
07/11/2016 0.49 0.48 0.49 21,025 21 43,799
06/11/2016 0.48 0.48 0.48 15,648 5 32,600
03/11/2016 0.49 0.46 0.49 35,285 41 73,590
02/11/2016 0.47 0.46 0.47 20,135 23 42,850
01/11/2016 0.48 0.46 0.47 44,061 42 93,737
31/10/2016 0.47 0.46 0.47 17,970 26 38,500
30/10/2016 0.47 0.45 0.47 165,246 38 359,401
27/10/2016 0.46 0.45 0.46 12,366 15 26,900
26/10/2016 0.47 0.45 0.46 55,447 29 120,622
25/10/2016 0.46 0.45 0.46 40,267 28 88,450
24/10/2016 0.47 0.46 0.47 115,783 10 251,700
23/10/2016 0.47 0.45 0.46 180,471 84 399,411
20/10/2016 0.47 0.46 0.47 20,441 19 44,433
19/10/2016 0.47 0.46 0.47 9,649 8 20,532
18/10/2016 0.47 0.46 0.47 20,383 21 44,213
17/10/2016 0.46 0.46 0.46 1,302 8 2,831
16/10/2016 0.46 0.46 0.46 1,231 1 2,675
13/10/2016 0.47 0.45 0.47 34,860 41 74,850
Download Table