Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.56	0.53	0.56	137,334	95	251,673
10/01/2017	0.54	0.53	0.54	75,475	44	141,242
09/01/2017	0.55	0.54	0.55	97,089	65	177,352
08/01/2017	0.55	0.54	0.55	319,657	138	583,697
05/01/2017	0.53	0.51	0.53	335,439	116	636,941
04/01/2017	0.51	0.48	0.51	141,224	60	284,839
03/01/2017	0.49	0.49	0.49	119,081	30	243,022
02/01/2017	0.49	0.48	0.49	17,647	16	36,055
29/12/2016	0.49	0.48	0.49	74,645	33	152,428
28/12/2016	0.49	0.49	0.49	56,927	14	116,177
27/12/2016	0.50	0.49	0.50	120,990	17	246,800
26/12/2016	0.50	0.47	0.50	209,069	33	428,733
22/12/2016	0.49	0.48	0.49	66,323	20	137,506
21/12/2016	0.49	0.48	0.49	53,951	42	110,825
20/12/2016	0.49	0.48	0.49	166,500	32	340,000
19/12/2016	0.48	0.48	0.48	1,152	7	2,400
18/12/2016	0.49	0.48	0.49	49,874	25	102,043
14/12/2016	0.50	0.49	0.49	52,745	27	107,500
13/12/2016	0.52	0.50	0.51	123,290	31	243,705
11/12/2016	0.52	0.52	0.52	28,522	61	54,850

Download Table