Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.54	0.53	0.54	29,052	19	54,060
11/08/2015	0.54	0.53	0.54	62,611	23	118,085
10/08/2015	0.55	0.53	0.54	40,631	34	75,196
09/08/2015	0.56	0.55	0.55	50,356	20	91,356
06/08/2015	0.56	0.55	0.55	24,098	17	43,314
05/08/2015	0.57	0.56	0.57	53,455	33	93,957
04/08/2015	0.58	0.57	0.57	8,024	11	13,865
03/08/2015	0.59	0.58	0.58	29,074	33	50,051
02/08/2015	0.59	0.57	0.57	75,550	52	130,350
30/07/2015	0.59	0.57	0.58	266,464	98	461,585
29/07/2015	0.58	0.56	0.57	172,762	83	303,785
28/07/2015	0.56	0.54	0.56	130,785	61	235,281
27/07/2015	0.57	0.55	0.56	165,327	92	296,168
26/07/2015	0.55	0.55	0.55	161,515	73	293,663
23/07/2015	0.53	0.52	0.53	222,346	99	423,628
22/07/2015	0.51	0.51	0.51	8,756	12	17,168
21/07/2015	0.51	0.51	0.51	1,097	4	2,150
16/07/2015	0.52	0.50	0.52	50,305	37	99,500
14/07/2015	0.51	0.50	0.50	46,800	41	93,000
13/07/2015	0.51	0.51	0.51	9,410	8	18,450

Download Table