Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2015	0.57	0.56	0.57	32,898	21	58,720
13/04/2015	0.56	0.55	0.56	29,304	24	52,329
12/04/2015	0.58	0.56	0.57	89,235	52	158,481
09/04/2015	0.57	0.56	0.56	19,886	33	35,213
08/04/2015	0.58	0.57	0.57	63,278	32	110,875
07/04/2015	0.58	0.57	0.57	16,048	18	28,000
06/04/2015	0.59	0.58	0.58	59,958	50	102,700
05/04/2015	0.60	0.58	0.58	39,388	23	67,353
02/04/2015	0.60	0.58	0.60	220,218	181	368,603
01/04/2015	0.59	0.56	0.58	175,613	107	306,299
31/03/2015	0.58	0.56	0.57	55,804	35	97,893
30/03/2015	0.58	0.57	0.57	86,694	67	149,977
29/03/2015	0.60	0.58	0.58	116,984	75	200,898
26/03/2015	0.61	0.59	0.59	77,376	51	130,840
25/03/2015	0.63	0.61	0.62	271,412	45	438,070
24/03/2015	0.63	0.60	0.62	159,483	114	257,591
23/03/2015	0.63	0.61	0.61	162,073	77	263,009
22/03/2015	0.60	0.59	0.60	134,020	72	225,214
19/03/2015	0.59	0.58	0.58	61,019	56	105,018
18/03/2015	0.59	0.58	0.59	25,438	36	43,324

Download Table