Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2015 0.65 0.61 0.63 106,287 125 172,033
18/01/2015 0.68 0.64 0.64 85,762 82 131,291
15/01/2015 0.69 0.67 0.67 307,136 91 457,105
25/03/2014 0.69 0.68 0.68 251,281 62 368,956
24/03/2014 0.71 0.68 0.68 203,934 154 297,712
23/03/2014 0.71 0.70 0.71 5,605 2 8,000
20/03/2014 0.71 0.69 0.71 24,497 30 35,250
19/03/2014 0.72 0.70 0.71 15,351 19 21,883
18/03/2014 0.70 0.70 0.70 9,415 9 13,450
17/03/2014 0.71 0.70 0.71 22,869 28 32,433
16/03/2014 0.71 0.70 0.71 7,461 16 10,517
13/03/2014 0.72 0.71 0.72 11,358 17 15,875
12/03/2014 0.71 0.70 0.70 33,120 38 47,276
11/03/2014 0.73 0.72 0.72 96,665 96 133,153
10/03/2014 0.71 0.70 0.71 3,485 9 4,920
09/03/2014 0.73 0.71 0.71 30,111 51 42,047
06/03/2014 0.74 0.70 0.74 16,136 23 22,315
05/03/2014 0.72 0.70 0.71 57,253 57 81,406
04/03/2014 0.73 0.71 0.71 53,670 45 75,522
03/03/2014 0.74 0.73 0.73 9,305 20 12,726
Download Table