Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.78 0.77 0.77 85,675 52 111,015
30/01/2014 0.79 0.77 0.78 179,772 80 230,447
29/01/2014 0.80 0.79 0.79 30,818 23 38,950
28/01/2014 0.79 0.79 0.79 419,609 51 531,151
27/01/2014 0.81 0.80 0.80 307,706 114 383,851
26/01/2014 0.81 0.78 0.81 640,580 198 802,582
23/01/2014 0.81 0.78 0.78 692,170 170 870,695
22/01/2014 0.80 0.74 0.80 634,634 209 804,545
21/01/2014 0.78 0.75 0.77 272,360 121 354,801
20/01/2014 0.77 0.74 0.75 111,509 62 147,528
19/01/2014 0.76 0.73 0.76 132,136 78 176,566
16/01/2014 0.76 0.73 0.73 110,127 44 148,125
15/01/2014 0.74 0.73 0.74 29,805 27 40,433
14/01/2014 0.74 0.74 0.74 82,122 38 110,976
13/01/2014 0.75 0.74 0.75 15,097 20 20,230
09/01/2014 0.75 0.74 0.74 24,839 14 33,549
08/01/2014 0.76 0.74 0.76 23,984 22 31,892
07/01/2014 0.77 0.74 0.76 126,403 70 166,916
06/01/2014 0.76 0.75 0.75 101,612 56 134,908
05/01/2014 0.75 0.73 0.74 133,461 112 179,138
Download Table