Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.73	0.71	0.73	428,656	46	595,483
26/09/2013	0.72	0.70	0.72	15,421	20	21,850
25/09/2013	0.72	0.71	0.72	25,116	22	35,100
24/09/2013	0.73	0.71	0.73	11,559	19	15,960
23/09/2013	0.74	0.71	0.71	20,825	23	28,800
22/09/2013	0.73	0.72	0.72	18,673	28	25,900
19/09/2013	0.73	0.71	0.72	14,199	18	19,770
18/09/2013	0.74	0.71	0.72	28,367	34	39,399
17/09/2013	0.74	0.71	0.74	32,321	22	44,358
16/09/2013	0.73	0.71	0.72	39,856	36	55,550
15/09/2013	0.72	0.70	0.72	91,608	73	128,081
12/09/2013	0.69	0.67	0.69	8,387	8	12,160
11/09/2013	0.70	0.68	0.68	22,641	20	33,130
10/09/2013	0.67	0.66	0.67	25,080	27	37,522
09/09/2013	0.64	0.62	0.64	17,943	13	28,200
08/09/2013	0.64	0.60	0.63	22,555	38	36,450
05/09/2013	0.63	0.62	0.62	43,810	30	70,500
04/09/2013	0.68	0.65	0.65	20,278	13	30,965
03/09/2013	0.69	0.68	0.68	7,088	14	10,365
02/09/2013	0.70	0.69	0.70	1,115	4	1,600

Download Table