Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.71 0.68 0.71 10,319 14 14,745
29/08/2013 0.70 0.69 0.70 233,562 37 338,465
26/08/2013 0.76 0.74 0.75 24,967 24 33,649
25/08/2013 0.78 0.77 0.77 49,177 55 63,793
22/08/2013 0.77 0.75 0.77 78,694 90 103,234
21/08/2013 0.75 0.72 0.75 149,985 104 206,081
20/08/2013 0.73 0.69 0.73 42,803 45 60,342
19/08/2013 0.70 0.69 0.70 15,403 20 22,190
18/08/2013 0.70 0.68 0.70 6,790 11 9,829
15/08/2013 0.70 0.69 0.70 10,205 18 14,734
14/08/2013 0.70 0.68 0.70 10,041 17 14,581
13/08/2013 0.70 0.69 0.69 4,185 10 6,050
12/08/2013 0.70 0.69 0.69 44,873 44 64,549
07/08/2013 0.71 0.69 0.71 20,035 23 28,750
06/08/2013 0.71 0.69 0.71 47,100 77 67,512
05/08/2013 0.72 0.71 0.71 177,469 35 249,249
04/08/2013 0.72 0.72 0.72 99,467 15 138,148
01/08/2013 0.72 0.70 0.72 120,786 16 170,075
31/07/2013 0.71 0.70 0.70 101,014 14 142,350
30/07/2013 0.73 0.70 0.71 272,794 48 381,947
Download Table