Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.73 0.71 0.72 87,139 51 121,771
31/12/2013 0.71 0.70 0.70 120,985 46 172,778
30/12/2013 0.71 0.69 0.70 186,267 43 269,199
29/12/2013 0.70 0.69 0.69 160,106 31 231,748
26/12/2013 0.70 0.69 0.69 285,873 40 409,270
24/12/2013 0.72 0.70 0.71 329,236 61 465,513
23/12/2013 0.71 0.70 0.71 325,232 56 461,192
22/12/2013 0.70 0.70 0.70 146,367 22 209,096
19/12/2013 0.71 0.69 0.70 28,725 21 41,136
18/12/2013 0.70 0.70 0.70 23,364 23 33,377
17/12/2013 0.71 0.71 0.71 249 4 350
16/12/2013 0.72 0.71 0.71 15,586 8 21,950
11/12/2013 0.71 0.71 0.71 6,440 7 9,070
10/12/2013 0.72 0.70 0.70 205,503 43 289,590
09/12/2013 0.72 0.70 0.70 334,508 53 470,082
08/12/2013 0.72 0.72 0.72 13,212 15 18,350
05/12/2013 0.73 0.72 0.73 143,007 19 198,605
04/12/2013 0.72 0.72 0.72 59,425 33 82,535
03/12/2013 0.73 0.72 0.73 53,016 29 73,489
02/12/2013 0.74 0.72 0.73 90,464 41 123,911
Download Table