Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.80	0.79	0.80	252,854	18	316,130
30/06/2013	0.79	0.79	0.79	269,957	20	341,718
27/06/2013	0.80	0.79	0.80	437,231	7	553,457
26/06/2013	0.80	0.78	0.80	143,565	36	181,696
25/06/2013	0.80	0.79	0.80	146,724	24	185,650
24/06/2013	0.80	0.78	0.80	55,250	24	70,234
23/06/2013	0.80	0.79	0.80	24,234	17	30,650
20/06/2013	0.80	0.79	0.79	23,227	11	29,401
19/06/2013	0.81	0.79	0.80	94,498	11	118,250
18/06/2013	0.81	0.80	0.80	14,442	23	18,052
17/06/2013	0.80	0.79	0.80	8,770	4	10,963
16/06/2013	0.82	0.79	0.80	24,433	17	30,461
13/06/2013	0.82	0.80	0.81	16,215	17	20,050
12/06/2013	0.81	0.81	0.81	162,941	21	201,162
11/06/2013	0.84	0.81	0.82	105,365	44	128,536
10/06/2013	0.83	0.82	0.82	148,880	84	179,980
09/06/2013	0.84	0.81	0.81	981,587	140	1,195,239
06/06/2013	0.82	0.80	0.81	305,234	40	377,480
05/06/2013	0.82	0.81	0.82	23,350	14	28,500
04/06/2013	0.83	0.82	0.83	54,624	36	66,300

Download Table