Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2013 0.89 0.86 0.87 345,225 117 394,340
03/04/2013 0.92 0.87 0.88 1,409,949 314 1,576,668
02/04/2013 0.91 0.87 0.88 1,021,558 243 1,148,148
01/04/2013 0.88 0.85 0.87 1,159,746 323 1,340,600
31/03/2013 0.85 0.82 0.85 1,508,370 474 1,792,302
28/03/2013 0.85 0.81 0.81 812,681 364 978,679
27/03/2013 0.82 0.79 0.82 906,804 289 1,120,409
26/03/2013 0.79 0.76 0.79 427,168 136 545,287
25/03/2013 0.78 0.76 0.76 466,138 157 606,358
24/03/2013 0.79 0.77 0.77 125,549 56 161,047
21/03/2013 0.81 0.78 0.79 438,524 194 550,490
20/03/2013 0.80 0.76 0.79 921,421 231 1,172,750
19/03/2013 0.77 0.74 0.77 168,384 78 223,603
18/03/2013 0.77 0.75 0.75 280,552 149 371,587
17/03/2013 0.79 0.77 0.78 545,734 138 699,487
14/03/2013 0.79 0.77 0.79 494,174 172 633,035
13/03/2013 0.78 0.76 0.77 89,297 86 115,951
12/03/2013 0.78 0.77 0.78 481,656 160 621,886
11/03/2013 0.77 0.74 0.77 171,421 98 225,681
10/03/2013 0.77 0.74 0.76 193,594 107 256,460
Download Table