Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2013	0.79	0.78	0.79	25,156	28	32,095
06/02/2013	0.80	0.79	0.79	26,128	32	33,064
05/02/2013	0.80	0.79	0.79	37,526	17	47,500
04/02/2013	0.80	0.79	0.79	28,414	29	35,925
03/02/2013	0.80	0.79	0.80	31,612	26	39,677
31/01/2013	0.80	0.79	0.79	45,428	15	56,970
30/01/2013	0.80	0.80	0.80	113,840	46	142,300
29/01/2013	0.80	0.79	0.80	62,822	31	78,550
28/01/2013	0.80	0.79	0.79	36,600	15	46,000
27/01/2013	0.81	0.80	0.80	193,941	48	240,000
24/01/2013	0.81	0.80	0.80	151,766	74	187,948
22/01/2013	0.82	0.80	0.80	227,139	55	280,825
21/01/2013	0.81	0.80	0.80	383,818	73	479,125
17/01/2013	0.80	0.80	0.80	54,481	20	68,101
16/01/2013	0.81	0.80	0.80	52,420	30	65,500
15/01/2013	0.81	0.80	0.81	38,369	23	47,550
14/01/2013	0.81	0.80	0.80	111,170	89	137,832
13/01/2013	0.83	0.80	0.80	420,255	60	510,806
09/01/2013	0.83	0.83	0.83	94,724	52	114,125
08/01/2013	0.84	0.83	0.83	125,765	21	151,500

Download Table