Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2013	0.78	0.75	0.77	252,909	144	329,582
06/03/2013	0.79	0.75	0.77	338,194	209	440,280
05/03/2013	0.78	0.74	0.78	695,979	278	907,454
04/03/2013	0.76	0.75	0.75	401,595	162	530,118
03/03/2013	0.74	0.73	0.74	160,946	88	217,895
28/02/2013	0.72	0.70	0.71	234,696	80	332,882
27/02/2013	0.73	0.69	0.70	116,117	93	163,098
26/02/2013	0.72	0.68	0.72	235,972	152	332,721
25/02/2013	0.71	0.68	0.69	138,484	88	200,651
24/02/2013	0.70	0.68	0.70	219,207	104	314,609
21/02/2013	0.68	0.67	0.68	36,137	34	53,616
20/02/2013	0.69	0.66	0.67	104,346	87	153,993
19/02/2013	0.71	0.69	0.69	26,038	31	37,620
18/02/2013	0.71	0.67	0.70	139,091	126	199,127
17/02/2013	0.70	0.68	0.68	86,141	64	125,705
14/02/2013	0.75	0.71	0.71	175,928	106	241,519
13/02/2013	0.75	0.73	0.74	314,358	165	429,286
12/02/2013	0.79	0.76	0.76	235,903	100	307,441
11/02/2013	0.80	0.78	0.79	89,313	56	113,282
10/02/2013	0.79	0.78	0.79	157,558	72	201,241

Download Table