Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2012 0.69 0.69 0.69 67,620 20 98,000
02/10/2012 0.71 0.69 0.69 521,883 125 745,521
01/10/2012 0.70 0.69 0.70 339,311 138 485,785
30/09/2012 0.69 0.68 0.69 357,826 57 519,270
27/09/2012 0.70 0.68 0.70 86,668 36 125,230
26/09/2012 0.69 0.68 0.69 576,910 114 839,281
25/09/2012 0.69 0.69 0.69 324,245 120 469,920
24/09/2012 0.69 0.69 0.69 34,155 24 49,500
23/09/2012 0.70 0.69 0.69 186,853 48 270,720
20/09/2012 0.70 0.69 0.70 4,520 3 6,500
19/09/2012 0.70 0.69 0.70 137,885 45 197,350
18/09/2012 0.70 0.69 0.70 40,635 29 58,150
17/09/2012 0.71 0.69 0.70 136,499 67 194,740
16/09/2012 0.70 0.69 0.70 168,649 115 241,055
13/09/2012 0.70 0.69 0.70 190,371 103 273,524
12/09/2012 0.70 0.68 0.69 99,560 61 144,292
11/09/2012 0.69 0.68 0.69 114,081 43 166,400
10/09/2012 0.69 0.68 0.68 73,240 41 107,580
09/09/2012 0.69 0.69 0.69 55,870 29 80,971
06/09/2012 0.70 0.69 0.69 142,596 58 206,612
Download Table