Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2015 0.60 0.58 0.60 77,336 81 132,330
16/03/2015 0.60 0.59 0.59 18,320 15 31,000
15/03/2015 0.62 0.60 0.60 61,872 39 102,825
12/03/2015 0.62 0.59 0.61 194,610 116 323,099
11/03/2015 0.60 0.59 0.60 42,471 27 71,897
10/03/2015 0.61 0.59 0.59 166,432 96 279,066
09/03/2015 0.62 0.61 0.61 28,281 21 46,106
08/03/2015 0.64 0.61 0.62 47,010 33 75,440
05/03/2015 0.63 0.61 0.63 210,085 130 337,165
04/03/2015 0.63 0.60 0.61 122,016 69 200,434
03/03/2015 0.64 0.62 0.62 111,744 64 178,650
02/03/2015 0.65 0.63 0.65 7,709 12 12,200
01/03/2015 0.65 0.64 0.64 73,673 29 114,136
26/02/2015 0.66 0.64 0.64 119,074 58 183,200
25/02/2015 0.67 0.66 0.67 18,070 25 27,250
24/02/2015 0.68 0.67 0.67 45,096 21 67,300
23/02/2015 0.68 0.67 0.67 20,976 14 31,150
22/02/2015 0.68 0.68 0.68 68 3 100
18/02/2015 0.68 0.67 0.68 52,880 40 78,552
17/02/2015 0.69 0.68 0.68 21,610 24 31,500
Download Table