Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	0.53	0.52	0.53	1,093	4	2,100
25/02/2018	0.53	0.52	0.53	4,233	8	8,100
22/02/2018	0.52	0.52	0.52	26,581	8	51,117
21/02/2018	0.53	0.52	0.53	11,237	20	21,451
20/02/2018	0.54	0.53	0.53	21,587	14	40,720
19/02/2018	0.54	0.52	0.54	125,453	34	236,900
18/02/2018	0.53	0.51	0.53	11,077	21	21,350
15/02/2018	0.51	0.51	0.51	3,060	3	6,000
14/02/2018	0.52	0.50	0.52	2,389	5	4,700
13/02/2018	0.52	0.51	0.52	10,012	9	19,600
12/02/2018	0.53	0.52	0.53	15,242	14	28,805
08/02/2018	0.53	0.50	0.53	25,134	29	48,700
06/02/2018	0.51	0.50	0.51	1,299	7	2,595
05/02/2018	0.51	0.50	0.51	9,406	17	18,741
01/02/2018	0.52	0.51	0.52	16,273	25	31,821
31/01/2018	0.53	0.52	0.53	25,795	11	49,600
30/01/2018	0.53	0.51	0.53	107,959	15	207,750
29/01/2018	0.52	0.52	0.52	2,730	8	5,250
28/01/2018	0.53	0.52	0.53	106,477	21	203,050
25/01/2018	0.54	0.52	0.54	56,333	10	107,600

Download Table