Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	0.53	0.52	0.53	37,346	34	70,803
24/09/2018	0.53	0.53	0.53	144,211	21	272,097
23/09/2018	0.54	0.52	0.54	193,675	108	359,652
20/09/2018	0.54	0.53	0.54	38,958	39	73,500
19/09/2018	0.53	0.52	0.53	250,700	63	473,500
18/09/2018	0.52	0.51	0.52	180,695	55	348,500
17/09/2018	0.51	0.51	0.51	255	1	500
16/09/2018	0.52	0.50	0.52	152,359	34	299,002
13/09/2018	0.52	0.51	0.52	14,588	7	28,600
12/09/2018	0.52	0.51	0.51	170,558	19	328,035
10/09/2018	0.53	0.51	0.52	205,338	84	395,376
09/09/2018	0.52	0.51	0.52	113,801	35	218,900
06/09/2018	0.52	0.50	0.52	76,059	50	149,300
05/09/2018	0.51	0.49	0.51	120,182	47	239,100
04/09/2018	0.50	0.49	0.50	98,607	90	197,865
03/09/2018	0.50	0.48	0.48	21,868	26	44,600
02/09/2018	0.51	0.49	0.50	163,885	160	322,767
30/08/2018	0.51	0.50	0.51	40,270	37	80,010
29/08/2018	0.51	0.49	0.51	90,182	126	180,225
28/08/2018	0.49	0.46	0.49	208,450	155	432,425

Download Table