ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 03/02/2019 | 0.53 | 0.52 | 0.53 | 6,141 | 8 | 11,800 |
| 31/01/2019 | 0.53 | 0.52 | 0.53 | 64,650 | 7 | 122,000 |
| 29/01/2019 | 0.54 | 0.51 | 0.53 | 100,703 | 39 | 187,000 |
| 28/01/2019 | 0.52 | 0.51 | 0.52 | 260 | 2 | 510 |
| 27/01/2019 | 0.52 | 0.50 | 0.52 | 25,171 | 11 | 49,360 |
| 24/01/2019 | 0.51 | 0.50 | 0.51 | 163,010 | 19 | 319,679 |
| 23/01/2019 | 0.52 | 0.52 | 0.52 | 172,900 | 9 | 332,500 |
| 22/01/2019 | 0.54 | 0.52 | 0.52 | 9,746 | 11 | 18,700 |
| 21/01/2019 | 0.53 | 0.53 | 0.53 | 63,600 | 6 | 120,000 |
| 20/01/2019 | 0.53 | 0.52 | 0.52 | 122,210 | 15 | 235,000 |
| 16/01/2019 | 0.54 | 0.53 | 0.54 | 2,863 | 3 | 5,400 |
| 15/01/2019 | 0.54 | 0.52 | 0.54 | 117,334 | 10 | 221,000 |
| 14/01/2019 | 0.53 | 0.52 | 0.53 | 105,583 | 15 | 199,246 |
| 13/01/2019 | 0.52 | 0.51 | 0.51 | 260 | 2 | 501 |
| 10/01/2019 | 0.53 | 0.52 | 0.53 | 2,737 | 5 | 5,259 |
| 09/01/2019 | 0.54 | 0.51 | 0.54 | 14,879 | 16 | 28,300 |
| 08/01/2019 | 0.52 | 0.50 | 0.52 | 9,591 | 11 | 19,050 |
| 07/01/2019 | 0.53 | 0.51 | 0.52 | 1,857 | 11 | 3,599 |
| 06/01/2019 | 0.53 | 0.52 | 0.53 | 716 | 3 | 1,374 |