ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 0.51 | 0.50 | 0.51 | 29,479 | 13 | 57,900 |
| 05/03/2019 | 0.52 | 0.51 | 0.52 | 46,472 | 10 | 89,400 |
| 04/03/2019 | 0.51 | 0.51 | 0.51 | 12,750 | 5 | 25,000 |
| 03/03/2019 | 0.52 | 0.51 | 0.52 | 489 | 4 | 942 |
| 28/02/2019 | 0.53 | 0.51 | 0.53 | 29,512 | 8 | 57,600 |
| 27/02/2019 | 0.52 | 0.51 | 0.52 | 88,205 | 25 | 170,000 |
| 26/02/2019 | 0.51 | 0.50 | 0.51 | 11,210 | 11 | 22,000 |
| 25/02/2019 | 0.51 | 0.50 | 0.51 | 61,406 | 49 | 122,800 |
| 24/02/2019 | 0.52 | 0.50 | 0.52 | 7,692 | 11 | 15,170 |
| 21/02/2019 | 0.51 | 0.50 | 0.51 | 15,048 | 20 | 30,000 |
| 20/02/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 19/02/2019 | 0.51 | 0.50 | 0.51 | 50,274 | 25 | 100,489 |
| 18/02/2019 | 0.51 | 0.51 | 0.51 | 7,278 | 4 | 14,270 |
| 17/02/2019 | 0.53 | 0.49 | 0.53 | 57,020 | 48 | 111,511 |
| 14/02/2019 | 0.51 | 0.50 | 0.51 | 19,505 | 29 | 39,000 |
| 13/02/2019 | 0.52 | 0.51 | 0.52 | 269,036 | 13 | 527,500 |
| 12/02/2019 | 0.53 | 0.51 | 0.53 | 187,908 | 16 | 361,428 |
| 11/02/2019 | 0.52 | 0.50 | 0.52 | 9,875 | 14 | 19,500 |
| 10/02/2019 | 0.52 | 0.51 | 0.52 | 5,365 | 8 | 10,500 |
| 07/02/2019 | 0.52 | 0.52 | 0.52 | 1,820 | 3 | 3,500 |