Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2018 0.55 0.54 0.55 5,455 2 10,100
22/11/2018 0.55 0.54 0.55 29,998 5 55,550
21/11/2018 0.56 0.54 0.55 176,948 28 316,800
19/11/2018 0.55 0.55 0.55 6,600 7 12,000
18/11/2018 0.56 0.54 0.56 294,962 75 538,900
15/11/2018 0.55 0.54 0.55 75,449 30 138,150
13/11/2018 0.55 0.54 0.55 16,310 9 30,200
12/11/2018 0.55 0.54 0.55 29,487 20 54,600
11/11/2018 0.56 0.55 0.56 47,631 19 86,600
08/11/2018 0.56 0.54 0.56 149,886 37 276,500
07/11/2018 0.56 0.54 0.56 118,569 31 215,700
06/11/2018 0.55 0.54 0.55 170,900 38 312,500
05/11/2018 0.55 0.54 0.55 57,151 35 104,650
04/11/2018 0.56 0.55 0.56 31,040 24 56,400
01/11/2018 0.57 0.55 0.57 24,932 31 44,759
31/10/2018 0.57 0.55 0.57 17,508 14 31,541
29/10/2018 0.57 0.56 0.57 37,256 18 65,501
28/10/2018 0.58 0.56 0.58 29,287 19 51,401
25/10/2018 0.58 0.56 0.58 75,102 53 132,599
24/10/2018 0.57 0.56 0.57 10,109 7 18,050
Download Table