ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2019 | 0.53 | 0.51 | 0.53 | 241,276 | 11 | 464,000 |
| 13/05/2019 | 0.53 | 0.52 | 0.53 | 95,695 | 36 | 182,000 |
| 12/05/2019 | 0.54 | 0.53 | 0.54 | 1,289 | 4 | 2,414 |
| 09/05/2019 | 0.53 | 0.53 | 0.53 | 40,810 | 7 | 77,000 |
| 07/05/2019 | 0.54 | 0.53 | 0.54 | 2,543 | 7 | 4,794 |
| 06/05/2019 | 0.54 | 0.53 | 0.54 | 115,810 | 9 | 218,500 |
| 05/05/2019 | 0.54 | 0.53 | 0.54 | 158,164 | 15 | 294,294 |
| 01/05/2019 | 0.55 | 0.54 | 0.55 | 163,900 | 7 | 303,500 |
| 30/04/2019 | 0.54 | 0.52 | 0.54 | 186,189 | 28 | 345,602 |
| 29/04/2019 | 0.53 | 0.51 | 0.53 | 21,610 | 8 | 41,550 |
| 28/04/2019 | 0.53 | 0.51 | 0.53 | 213,474 | 70 | 407,000 |
| 25/04/2019 | 0.53 | 0.53 | 0.53 | 14,363 | 11 | 27,100 |
| 23/04/2019 | 0.55 | 0.54 | 0.55 | 111,882 | 15 | 207,187 |
| 22/04/2019 | 0.54 | 0.54 | 0.54 | 173,016 | 16 | 320,400 |
| 21/04/2019 | 0.55 | 0.53 | 0.54 | 223,850 | 36 | 414,600 |
| 18/04/2019 | 0.53 | 0.53 | 0.53 | 2,209 | 2 | 4,167 |
| 10/04/2019 | 0.55 | 0.53 | 0.55 | 21,977 | 11 | 40,700 |
| 09/04/2019 | 0.54 | 0.53 | 0.54 | 3,932 | 10 | 7,415 |
| 08/04/2019 | 0.55 | 0.54 | 0.55 | 216,110 | 21 | 400,200 |
| 07/04/2019 | 0.55 | 0.54 | 0.55 | 194,404 | 9 | 360,000 |