ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2019 | 0.47 | 0.46 | 0.47 | 105,429 | 12 | 229,190 |
| 28/08/2019 | 0.47 | 0.47 | 0.47 | 14,011 | 8 | 29,810 |
| 27/08/2019 | 0.48 | 0.46 | 0.48 | 18,105 | 23 | 38,614 |
| 26/08/2019 | 0.47 | 0.45 | 0.47 | 2,613 | 7 | 5,800 |
| 25/08/2019 | 0.47 | 0.46 | 0.47 | 190,924 | 4 | 415,050 |
| 22/08/2019 | 0.47 | 0.45 | 0.47 | 17,776 | 20 | 38,655 |
| 21/08/2019 | 0.47 | 0.46 | 0.47 | 14,053 | 10 | 30,550 |
| 20/08/2019 | 0.46 | 0.46 | 0.46 | 14,260 | 19 | 31,000 |
| 19/08/2019 | 0.47 | 0.47 | 0.47 | 27,260 | 8 | 58,000 |
| 18/08/2019 | 0.48 | 0.46 | 0.48 | 142,701 | 26 | 303,755 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
| 08/08/2019 | 0.47 | 0.45 | 0.47 | 2,743 | 5 | 6,000 |
| 06/08/2019 | 0.47 | 0.46 | 0.47 | 1,448 | 5 | 3,103 |
| 05/08/2019 | 0.46 | 0.46 | 0.46 | 8,510 | 14 | 18,500 |
| 04/08/2019 | 0.47 | 0.46 | 0.47 | 17,252 | 15 | 37,165 |
| 31/07/2019 | 0.47 | 0.47 | 0.47 | 28,623 | 13 | 60,900 |
| 30/07/2019 | 0.47 | 0.47 | 0.47 | 89,870 | 36 | 191,212 |
| 29/07/2019 | 0.48 | 0.47 | 0.48 | 46,869 | 33 | 99,169 |
| 28/07/2019 | 0.48 | 0.47 | 0.48 | 46,092 | 14 | 96,025 |
| 25/07/2019 | 0.48 | 0.47 | 0.48 | 52,813 | 7 | 110,027 |