ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 0.48 | 0.47 | 0.47 | 45,059 | 12 | 95,870 |
| 29/09/2019 | 0.47 | 0.47 | 0.47 | 1,481 | 2 | 3,150 |
| 26/09/2019 | 0.47 | 0.46 | 0.46 | 2,111 | 5 | 4,533 |
| 25/09/2019 | 0.48 | 0.47 | 0.48 | 729 | 3 | 1,550 |
| 24/09/2019 | 0.48 | 0.47 | 0.48 | 39,841 | 15 | 83,107 |
| 23/09/2019 | 0.48 | 0.48 | 0.48 | 128,439 | 19 | 267,582 |
| 22/09/2019 | 0.49 | 0.47 | 0.49 | 154,941 | 32 | 316,967 |
| 19/09/2019 | 0.49 | 0.47 | 0.49 | 45,198 | 20 | 95,350 |
| 18/09/2019 | 0.48 | 0.48 | 0.48 | 16,320 | 16 | 34,000 |
| 16/09/2019 | 0.50 | 0.48 | 0.50 | 34,574 | 13 | 70,600 |
| 15/09/2019 | 0.50 | 0.48 | 0.50 | 47,872 | 36 | 98,000 |
| 12/09/2019 | 0.48 | 0.47 | 0.48 | 126,968 | 23 | 269,900 |
| 11/09/2019 | 0.49 | 0.47 | 0.48 | 122,115 | 36 | 254,600 |
| 10/09/2019 | 0.48 | 0.47 | 0.48 | 9,878 | 7 | 21,000 |
| 09/09/2019 | 0.47 | 0.46 | 0.47 | 16,931 | 19 | 36,650 |
| 08/09/2019 | 0.47 | 0.46 | 0.47 | 70,375 | 32 | 152,767 |
| 05/09/2019 | 0.47 | 0.45 | 0.47 | 24,954 | 15 | 55,000 |
| 04/09/2019 | 0.46 | 0.45 | 0.46 | 43,955 | 14 | 95,855 |
| 03/09/2019 | 0.46 | 0.46 | 0.46 | 116,587 | 30 | 253,450 |
| 01/09/2019 | 0.46 | 0.46 | 0.46 | 690 | 2 | 1,500 |