ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 2 | 15,000 |
| 31/12/2019 | 0.48 | 0.46 | 0.48 | 5,538 | 7 | 11,799 |
| 30/12/2019 | 0.48 | 0.47 | 0.48 | 66,448 | 10 | 141,270 |
| 29/12/2019 | 0.48 | 0.46 | 0.48 | 70,620 | 34 | 149,740 |
| 26/12/2019 | 0.47 | 0.46 | 0.47 | 1,404 | 6 | 3,050 |
| 24/12/2019 | 0.48 | 0.47 | 0.48 | 235 | 2 | 501 |
| 23/12/2019 | 0.48 | 0.47 | 0.48 | 3,180 | 5 | 6,750 |
| 22/12/2019 | 0.49 | 0.47 | 0.49 | 26,662 | 12 | 55,550 |
| 16/12/2019 | 0.49 | 0.48 | 0.49 | 19,715 | 6 | 41,000 |
| 15/12/2019 | 0.49 | 0.48 | 0.49 | 1,445 | 2 | 3,000 |
| 12/12/2019 | 0.49 | 0.48 | 0.49 | 2,909 | 7 | 6,060 |
| 11/12/2019 | 0.49 | 0.49 | 0.49 | 15,533 | 10 | 31,700 |
| 10/12/2019 | 0.50 | 0.49 | 0.50 | 99 | 2 | 200 |
| 09/12/2019 | 0.51 | 0.49 | 0.51 | 22,695 | 18 | 45,550 |
| 08/12/2019 | 0.51 | 0.50 | 0.51 | 35,081 | 12 | 68,800 |
| 03/12/2019 | 0.51 | 0.50 | 0.51 | 134,526 | 21 | 269,050 |
| 02/12/2019 | 0.52 | 0.50 | 0.52 | 98,876 | 34 | 194,721 |
| 01/12/2019 | 0.51 | 0.50 | 0.51 | 12,951 | 10 | 25,900 |
| 28/11/2019 | 0.51 | 0.50 | 0.51 | 49,602 | 17 | 98,756 |
| 27/11/2019 | 0.52 | 0.51 | 0.52 | 22,048 | 20 | 43,196 |